Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.85 | 182.83 | 182.85 | 1.14 | 0.63 % | 216,685 | 06:34:03 |
| AMD | Advanced Micro Devices | 154.91 | 154.76 | 154.92 | -0.87 | -0.56 % | 157,212 | 06:34:17 |
| AMZN | Amazon.com | 187.80 | 187.75 | 187.81 | -0.90 | -0.48 % | 68,312 | 06:33:58 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 06:29:37 |
| BA | Boeing | 177.54 | 0.00 | 0.00 | -0.81 | -0.45 % | 19,066 | 06:34:16 |
| BABA | Alibaba | 79.61 | 0.00 | 0.00 | -1.94 | -2.38 % | 155,153 | 06:34:17 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,484 | 06:26:10 |
| COIN | Coinbase Global | 227.19 | 227.09 | 227.38 | 0.26 | 0.11 % | 66,123 | 06:33:09 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,342 | 06:27:57 |
| DIS | Walt Disney | 109.25 | 0.00 | 0.00 | -7.22 | -6.20 % | 725,498 | 06:34:13 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:21:43 | |
| GOOGL | Alphabet | 167.95 | 167.79 | 167.94 | -0.15 | -0.09 % | 30,857 | 06:34:11 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 537 | 06:33:51 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 56 | 06:31:55 |
| IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.51 | 0.30 % | 2,152 | 06:25:24 |
| INTC | Intel | 31.06 | 31.02 | 31.04 | 0.09 | 0.29 % | 118,565 | 06:33:57 |
| IWM | iShares Russell 2000 | 204.76 | 0.00 | 0.00 | 0.25 | 0.12 % | 59,177 | 06:34:13 |
| JNJ | Johnson and Johnson | 149.14 | 0.00 | 0.00 | 0.56 | 0.38 % | 1,122 | 06:27:36 |
| JPM | JP Morgan Chase | 192.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,034 | 06:33:12 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,066 | 06:29:35 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 06:32:31 |
| META | Meta Platforms | 463.75 | 463.79 | 463.88 | -1.93 | -0.41 % | 37,345 | 06:33:02 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 06:32:16 |
| MSFT | Microsoft | 412.45 | 412.62 | 412.72 | -1.09 | -0.26 % | 47,142 | 06:33:59 |
| MU | Micron Technology | 120.40 | 120.30 | 120.52 | 0.27 | 0.22 % | 57,072 | 06:34:06 |
| NKE | Nike | 93.69 | 0.00 | 0.00 | 0.33 | 0.35 % | 19,334 | 06:34:12 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | -0.34 | -0.29 % | 3,193 | 06:25:36 |
| PYPL | PayPal | 65.49 | 65.44 | 65.56 | -0.12 | -0.18 % | 10,748 | 06:34:16 |
| QCOM | QUALCOMM | 181.86 | 181.60 | 181.85 | 0.01 | 0.01 % | 8,086 | 06:31:45 |
| QQQ | Invesco QQQ Trust Series 1 | 439.57 | 439.50 | 439.53 | -0.68 | -0.15 % | 213,862 | 06:34:16 |
| SOXL | Direxion Daily Semicondu... | 41.10 | 0.00 | 0.00 | -0.20 | -0.48 % | 1,390,608 | 06:34:16 |
| SPY | SPDR S&P 500 | 516.63 | 0.00 | 0.00 | 0.06 | 0.01 % | 95,832 | 06:34:06 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:21:43 |
| TSLA | Tesla | 182.41 | 182.30 | 182.54 | -2.35 | -1.27 % | 983,733 | 06:34:06 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 688 | 06:34:10 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,874 | 06:32:32 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.29 | 17.30 | 0.03 | 0.17 % | 6,678 | 06:28:47 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | 0.25 | 0.21 % | 5,248 | 06:32:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
